Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 17:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 16:20:353812 002,003712 240,003512 770,003012 800,002012 842,0013 308,0020,0000,0000,0000,000
02.05.2025 16:20:353812 002,003712 240,003512 770,003012 800,002012 842,0013 308,0020,0000,0000,0000,000
02.05.2025 16:20:352011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:20:352011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:19:483812 002,003712 240,003512 770,003012 800,002012 858,0013 308,0020,0000,0000,0000,000
02.05.2025 16:19:482011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:19:482011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:19:043812 002,003712 240,003512 770,003012 800,002012 892,0013 308,0020,0000,0000,0000,000
02.05.2025 16:19:043812 002,003712 240,003512 770,003012 800,002012 892,0013 308,0020,0000,0000,0000,000
02.05.2025 16:19:032011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:19:032011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:18:193812 002,003712 240,003512 770,003012 800,002012 866,0013 308,0020,0000,0000,0000,000
02.05.2025 16:18:192011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:17:403812 002,003712 240,003512 770,003012 800,002012 860,0013 308,0020,0000,0000,0000,000
02.05.2025 16:17:402011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:17:402011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:17:353712 002,003612 240,003412 770,002912 800,001912 860,0013 308,0020,0000,0000,0000,000
02.05.2025 16:17:352011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:17:352011 300,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 16:17:352011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:16:033812 002,003712 240,003512 770,003012 794,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:16:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:14:343812 002,003712 240,003512 770,003012 780,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:14:332011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:12:203812 002,003712 240,003512 770,003012 792,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:12:192011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:11:343812 002,003712 240,003512 762,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:11:342011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:10:043812 002,003712 240,003512 766,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:10:042011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:09:193812 002,003712 240,003512 764,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:09:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:07:493812 002,003712 240,003512 762,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:07:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:07:053812 002,003712 240,003512 752,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:07:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:06:203812 002,003712 240,003512 754,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:06:192011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:04:503812 002,003712 240,003512 752,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:04:502011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:04:053812 002,003712 240,003512 722,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:04:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:02:343812 002,003712 240,003512 674,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:02:342011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:01:493812 002,003712 240,003512 616,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:01:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:00:213812 002,003712 240,003512 618,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:00:212011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:58:493812 002,003712 240,003512 612,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:58:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000